MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 85 Value ($000) $14 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 85 Value ($000) $13 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 85 Value ($000) $13 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 85 Value ($000) $15 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	85	$14	$134.80	$128.54 - $141.76
Q2 2018	85	$13	$135.53	$129.30 - $144.01
Q1 2018	85	$13	$136.66	$122.48 - $148.12
Q4 2017	85	$15	$138.65	$128.37 - $145.70