MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 708 Value ($000) $163 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 950 Value ($000) $235 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 950 Value ($000) $235 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 950 Value ($000) $255 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 950 Value ($000) $229 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,150 Value ($000) $266 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 600 Value ($000) $134 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 500 Value ($000) $107 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 500 Value ($000) $110 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 500 Value ($000) $92 Avg Close $161.00 Range $135.75 - $178.74