MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,831 Value ($000) $2,393 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,787 Value ($000) $1,759 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,766 Value ($000) $3,438 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 4,032 Value ($000) $1,169 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 2,948 Value ($000) $751 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,081 Value ($000) $869 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 7,981 Value ($000) $2,103 Avg Close $269.51 Range $248.24 - $282.39

Q1 2022

Shares 1,050 Value ($000) $260 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,831	$2,393	$305.09	$290.30 - $321.79
Q3 2025	5,787	$1,759	$301.40	$286.90 - $317.52
Q2 2025	11,766	$3,438	$303.54	$280.19 - $316.26
Q4 2024	4,032	$1,169	$290.22	$275.34 - $308.80
Q2 2024	2,948	$751	$255.04	$239.07 - $270.15
Q1 2024	3,081	$869	$278.01	$265.95 - $288.51
Q3 2023	7,981	$2,103	$269.51	$248.24 - $282.39
Q1 2022	1,050	$260	$227.78	$199.74 - $247.43