MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,736 Value ($000) $6,032 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 19,751 Value ($000) $6,002 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 19,638 Value ($000) $5,738 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 19,461 Value ($000) $6,079 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 19,808 Value ($000) $5,742 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 19,548 Value ($000) $5,952 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 19,253 Value ($000) $4,906 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,977 Value ($000) $5,633 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,791 Value ($000) $5,868 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,396 Value ($000) $5,110 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 20,278 Value ($000) $6,051 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 20,826 Value ($000) $5,823 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 19,614 Value ($000) $5,169 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 19,301 Value ($000) $4,454 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,432 Value ($000) $4,797 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 19,471 Value ($000) $4,815 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 19,581 Value ($000) $5,249 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 19,459 Value ($000) $4,692 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 20,003 Value ($000) $4,621 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 19,742 Value ($000) $4,425 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 19,191 Value ($000) $4,118 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 18,545 Value ($000) $4,071 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 18,219 Value ($000) $3,361 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 17,852 Value ($000) $2,952 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 16,626 Value ($000) $3,285 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 16,259 Value ($000) $3,491 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 16,432 Value ($000) $3,412 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 16,496 Value ($000) $3,133 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 16,275 Value ($000) $2,890 Avg Close $150.10 Range $136.68 - $161.23