MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Benchmark Financial Wealth Advisors, LLC's Holding History (CIK: 0001757706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $237 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 761 Value ($000) $231 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 750 Value ($000) $219 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 734 Value ($000) $229 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 932 Value ($000) $270 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 973 Value ($000) $296 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 983 Value ($000) $250 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 985 Value ($000) $278 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 792 Value ($000) $235 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 754 Value ($000) $225 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 791 Value ($000) $221 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 825 Value ($000) $217 Avg Close $245.25 Range $214.97 - $261.32
Q4 2021
Shares 768 Value ($000) $206 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 1,088 Value ($000) $251 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 989 Value ($000) $222 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,180 Value ($000) $253 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,105 Value ($000) $243 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,244 Value ($000) $229 Avg Close $161.00 Range $135.75 - $178.74