MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,979 Value ($000) $7,329 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 24,468 Value ($000) $7,436 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 22,926 Value ($000) $6,698 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 23,286 Value ($000) $7,274 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 22,982 Value ($000) $6,662 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,126 Value ($000) $6,738 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,136 Value ($000) $5,641 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,849 Value ($000) $5,597 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,565 Value ($000) $5,801 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,653 Value ($000) $5,178 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 19,162 Value ($000) $5,718 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 19,508 Value ($000) $5,455 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 18,831 Value ($000) $5,058 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 19,582 Value ($000) $4,518 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,527 Value ($000) $4,574 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 16,490 Value ($000) $4,078 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 15,350 Value ($000) $4,115 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 14,656 Value ($000) $3,534 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 13,867 Value ($000) $3,203 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 12,953 Value ($000) $2,903 Avg Close $191.26 Range $181.19 - $204.54