MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680 Value ($000) $208 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 679 Value ($000) $206 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 696 Value ($000) $217 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 675 Value ($000) $205 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680	$208	$305.09	$290.30 - $321.79
Q3 2025	679	$206	$301.40	$286.90 - $317.52
Q1 2025	696	$217	$292.89	$270.23 - $320.72
Q3 2024	675	$205	$266.70	$235.19 - $298.17