MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 782 Value ($000) $206 Avg Close $245.25 Range $214.97 - $261.32

Q4 2021

Shares 1,318 Value ($000) $353 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,501 Value ($000) $362 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,611 Value ($000) $372 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	782	$206	$245.25	$214.97 - $261.32
Q4 2021	1,318	$353	$229.60	$214.30 - $246.13
Q3 2021	1,501	$362	$215.84	$204.35 - $225.88
Q2 2021	1,611	$372	$209.30	$200.41 - $214.63