MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 835 Value ($000) $254 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,511 Value ($000) $734 Avg Close $303.54 Range $280.19 - $316.26
Q2 2024
Shares 2,187 Value ($000) $557 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,085 Value ($000) $1,152 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 893 Value ($000) $265 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,478 Value ($000) $916 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 3,641 Value ($000) $960 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,521 Value ($000) $812 Avg Close $236.27 Range $213.92 - $247.25