MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,287 Value ($000) $119,895 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 281,749 Value ($000) $85,621 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 177,510 Value ($000) $51,863 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 129,881 Value ($000) $40,571 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 72,740 Value ($000) $21,087 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 52,600 Value ($000) $16,017 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 40,038 Value ($000) $10,204 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 44,474 Value ($000) $12,540 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 28,293 Value ($000) $8,389 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 29,531 Value ($000) $7,780 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 27,586 Value ($000) $8,232 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 25,321 Value ($000) $7,080 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 23,976 Value ($000) $6,319 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 16,352 Value ($000) $3,773 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,621 Value ($000) $3,363 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,492 Value ($000) $2,100 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,539 Value ($000) $2,021 Avg Close $229.60 Range $214.30 - $246.13

Q4 2020

Shares 1,132 Value ($000) $243 Avg Close $193.25 Range $183.72 - $205.66

Q3 2019

Shares 2,735 Value ($000) $587 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,287	$119,895	$305.09	$290.30 - $321.79
Q3 2025	281,749	$85,621	$301.40	$286.90 - $317.52
Q2 2025	177,510	$51,863	$303.54	$280.19 - $316.26
Q1 2025	129,881	$40,571	$292.89	$270.23 - $320.72
Q4 2024	72,740	$21,087	$290.22	$275.34 - $308.80
Q3 2024	52,600	$16,017	$266.70	$235.19 - $298.17
Q2 2024	40,038	$10,204	$255.04	$239.07 - $270.15
Q1 2024	44,474	$12,540	$278.01	$265.95 - $288.51
Q4 2023	28,293	$8,389	$258.68	$233.05 - $283.22
Q3 2023	29,531	$7,780	$269.51	$248.24 - $282.39
Q2 2023	27,586	$8,232	$273.09	$262.44 - $282.15
Q1 2023	25,321	$7,080	$250.51	$242.11 - $263.34
Q4 2022	23,976	$6,319	$245.25	$214.97 - $261.32
Q3 2022	16,352	$3,773	$236.27	$213.92 - $247.25
Q2 2022	13,621	$3,363	$226.36	$209.53 - $238.22
Q1 2022	8,492	$2,100	$227.78	$199.74 - $247.43
Q4 2021	7,539	$2,021	$229.60	$214.30 - $246.13
Q4 2020	1,132	$243	$193.25	$183.72 - $205.66
Q3 2019	2,735	$587	$184.76	$177.38 - $190.99