MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,233 Value ($000) $368 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,233 Value ($000) $345 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,233 Value ($000) $325 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,229 Value ($000) $284 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,225 Value ($000) $302 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,220 Value ($000) $302 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,216 Value ($000) $326 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,212 Value ($000) $292 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,212 Value ($000) $280 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,208 Value ($000) $271 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,203 Value ($000) $258 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,203 Value ($000) $264 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,203 Value ($000) $222 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 1,203 Value ($000) $238 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,203 Value ($000) $258 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,073 Value ($000) $229 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 1,350 Value ($000) $240 Avg Close $150.10 Range $136.68 - $161.23