MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $874 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,961 Value ($000) $900 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,763 Value ($000) $807 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,780 Value ($000) $868 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,708 Value ($000) $785 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,780 Value ($000) $847 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,802 Value ($000) $700 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,780 Value ($000) $784 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,780 Value ($000) $824 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,780 Value ($000) $690 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,780 Value ($000) $830 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,780 Value ($000) $777 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,808 Value ($000) $740 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,069 Value ($000) $708 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,080 Value ($000) $760 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,290 Value ($000) $814 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,318 Value ($000) $889 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,138 Value ($000) $757 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,137 Value ($000) $725 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,201 Value ($000) $717 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,193 Value ($000) $685 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,386 Value ($000) $743 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,399 Value ($000) $627 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,397 Value ($000) $562 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,369 Value ($000) $666 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,363 Value ($000) $661 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,167 Value ($000) $658 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,118 Value ($000) $592 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,146 Value ($000) $559 Avg Close $150.10 Range $136.68 - $161.23