MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $454 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,487 Value ($000) $452 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 935 Value ($000) $273 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 938 Value ($000) $293 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 940 Value ($000) $272 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 659 Value ($000) $201 Avg Close $266.70 Range $235.19 - $298.17
Q4 2023
Shares 763 Value ($000) $226 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 803 Value ($000) $211 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 813 Value ($000) $243 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 833 Value ($000) $233 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 802 Value ($000) $211 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 881 Value ($000) $217 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 881 Value ($000) $218 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 916 Value ($000) $246 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 916 Value ($000) $220 Avg Close $215.84 Range $204.35 - $225.88
Q3 2020
Shares 508 Value ($000) $112 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,070 Value ($000) $211 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,070 Value ($000) $230 Avg Close $184.76 Range $177.38 - $190.99