MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,654 Value ($000) $33,208 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 107,330 Value ($000) $32,616 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 104,394 Value ($000) $30,501 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 122,760 Value ($000) $38,346 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 140,569 Value ($000) $40,750 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 193,531 Value ($000) $58,932 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 191,031 Value ($000) $48,682 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 151,099 Value ($000) $42,602 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 128,366 Value ($000) $38,062 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 125,921 Value ($000) $33,173 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 123,429 Value ($000) $36,832 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 33,060 Value ($000) $9,244 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 35,475 Value ($000) $7,525 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 33,753 Value ($000) $7,788 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 35,927 Value ($000) $8,484 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 33,753 Value ($000) $8,346 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 43,481 Value ($000) $11,655 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 46,523 Value ($000) $11,217 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 38,753 Value ($000) $8,952 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 10,231 Value ($000) $2,293 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 20,742 Value ($000) $4,451 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 26,593 Value ($000) $5,836 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 25,923 Value ($000) $4,782 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 25,843 Value ($000) $4,273 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 24,677 Value ($000) $4,876 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 17,727 Value ($000) $3,806 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 16,011 Value ($000) $3,324 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 16,916 Value ($000) $3,212 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,054 Value ($000) $897 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,654	$33,208	$305.09	$290.30 - $321.79
Q3 2025	107,330	$32,616	$301.40	$286.90 - $317.52
Q2 2025	104,394	$30,501	$303.54	$280.19 - $316.26
Q1 2025	122,760	$38,346	$292.89	$270.23 - $320.72
Q4 2024	140,569	$40,750	$290.22	$275.34 - $308.80
Q3 2024	193,531	$58,932	$266.70	$235.19 - $298.17
Q2 2024	191,031	$48,682	$255.04	$239.07 - $270.15
Q1 2024	151,099	$42,602	$278.01	$265.95 - $288.51
Q4 2023	128,366	$38,062	$258.68	$233.05 - $283.22
Q3 2023	125,921	$33,173	$269.51	$248.24 - $282.39
Q2 2023	123,429	$36,832	$273.09	$262.44 - $282.15
Q1 2023	33,060	$9,244	$250.51	$242.11 - $263.34
Q4 2022	35,475	$7,525	$245.25	$214.97 - $261.32
Q3 2022	33,753	$7,788	$236.27	$213.92 - $247.25
Q2 2022	35,927	$8,484	$226.36	$209.53 - $238.22
Q1 2022	33,753	$8,346	$227.78	$199.74 - $247.43
Q4 2021	43,481	$11,655	$229.60	$214.30 - $246.13
Q3 2021	46,523	$11,217	$215.84	$204.35 - $225.88
Q2 2021	38,753	$8,952	$209.30	$200.41 - $214.63
Q1 2021	10,231	$2,293	$191.26	$181.19 - $204.54
Q4 2020	20,742	$4,451	$193.25	$183.72 - $205.66
Q3 2020	26,593	$5,836	$181.40	$161.01 - $201.06
Q2 2020	25,923	$4,782	$161.00	$135.75 - $178.74
Q1 2020	25,843	$4,273	$171.84	$108.80 - $190.08
Q4 2019	24,677	$4,876	$171.93	$162.20 - $184.62
Q3 2019	17,727	$3,806	$184.76	$177.38 - $190.99
Q2 2019	16,011	$3,324	$169.75	$159.68 - $178.93
Q1 2019	16,916	$3,212	$154.59	$147.38 - $162.95
Q4 2018	5,054	$897	$150.10	$136.68 - $161.23