MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,389 Value ($000) $114 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 457,495 Value ($000) $139 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 333,936 Value ($000) $98 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 329,899 Value ($000) $103 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 325,499 Value ($000) $94 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 324,029 Value ($000) $99 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 322,579 Value ($000) $82 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 335,064 Value ($000) $94 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 341,482 Value ($000) $101 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 340,282 Value ($000) $90 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 339,032 Value ($000) $101 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 344,989 Value ($000) $96 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 354,719 Value ($000) $93 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 340,551 Value ($000) $78,579 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 339,413 Value ($000) $83,794 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 333,495 Value ($000) $82,467 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 327,809 Value ($000) $87,876 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 326,419 Value ($000) $78,703 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 325,529 Value ($000) $75,194 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 326,619 Value ($000) $73,208 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 325,439 Value ($000) $69,833 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 323,939 Value ($000) $71,101 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 322,749 Value ($000) $59,538 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 374,715 Value ($000) $61,959 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 348,465 Value ($000) $68,860 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 351,390 Value ($000) $75,447 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 493,100 Value ($000) $102,397 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 498,347 Value ($000) $94,636 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 492,599 Value ($000) $87,471 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 485,240 Value ($000) $81,176 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 323,891 Value ($000) $50,750 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 123,953 Value ($000) $19,384 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,279 Value ($000) $392 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,389	$114	$305.09	$290.30 - $321.79
Q3 2025	457,495	$139	$301.40	$286.90 - $317.52
Q2 2025	333,936	$98	$303.54	$280.19 - $316.26
Q1 2025	329,899	$103	$292.89	$270.23 - $320.72
Q4 2024	325,499	$94	$290.22	$275.34 - $308.80
Q3 2024	324,029	$99	$266.70	$235.19 - $298.17
Q2 2024	322,579	$82	$255.04	$239.07 - $270.15
Q1 2024	335,064	$94	$278.01	$265.95 - $288.51
Q4 2023	341,482	$101	$258.68	$233.05 - $283.22
Q3 2023	340,282	$90	$269.51	$248.24 - $282.39
Q2 2023	339,032	$101	$273.09	$262.44 - $282.15
Q1 2023	344,989	$96	$250.51	$242.11 - $263.34
Q4 2022	354,719	$93	$245.25	$214.97 - $261.32
Q3 2022	340,551	$78,579	$236.27	$213.92 - $247.25
Q2 2022	339,413	$83,794	$226.36	$209.53 - $238.22
Q1 2022	333,495	$82,467	$227.78	$199.74 - $247.43
Q4 2021	327,809	$87,876	$229.60	$214.30 - $246.13
Q3 2021	326,419	$78,703	$215.84	$204.35 - $225.88
Q2 2021	325,529	$75,194	$209.30	$200.41 - $214.63
Q1 2021	326,619	$73,208	$191.26	$181.19 - $204.54
Q4 2020	325,439	$69,833	$193.25	$183.72 - $205.66
Q3 2020	323,939	$71,101	$181.40	$161.01 - $201.06
Q2 2020	322,749	$59,538	$161.00	$135.75 - $178.74
Q1 2020	374,715	$61,959	$171.84	$108.80 - $190.08
Q4 2019	348,465	$68,860	$171.93	$162.20 - $184.62
Q3 2019	351,390	$75,447	$184.76	$177.38 - $190.99
Q2 2019	493,100	$102,397	$169.75	$159.68 - $178.93
Q1 2019	498,347	$94,636	$154.59	$147.38 - $162.95
Q4 2018	492,599	$87,471	$150.10	$136.68 - $161.23
Q3 2018	485,240	$81,176	$134.80	$128.54 - $141.76
Q2 2018	323,891	$50,750	$135.53	$129.30 - $144.01
Q1 2018	123,953	$19,384	$136.66	$122.48 - $148.12
Q4 2017	2,279	$392	$138.65	$128.37 - $145.70