MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $1,226 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,152 Value ($000) $1,870 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,571 Value ($000) $2,504 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 61,272 Value ($000) $19,140 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 57,674 Value ($000) $16,720 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 54,780 Value ($000) $16,681 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 52,742 Value ($000) $13,441 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 52,479 Value ($000) $14,796 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 49,316 Value ($000) $14,622 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 50,874 Value ($000) $13,402 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 51,763 Value ($000) $15,446 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 50,471 Value ($000) $14,112 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 48,227 Value ($000) $12,709 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 39,863 Value ($000) $9,197 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 39,563 Value ($000) $9,767 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 34,283 Value ($000) $8,477 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 31,873 Value ($000) $8,545 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 28,405 Value ($000) $6,848 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 23,931 Value ($000) $5,569 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 21,374 Value ($000) $4,790 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 20,063 Value ($000) $4,305 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 18,868 Value ($000) $4,228 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 17,005 Value ($000) $3,145 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 16,835 Value ($000) $3,076 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 14,328 Value ($000) $2,832 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 13,523 Value ($000) $2,611 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,078 Value ($000) $2,590 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,973 Value ($000) $2,274 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 12,362 Value ($000) $2,195 Avg Close $150.10 Range $136.68 - $161.23