MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 826 Value ($000) $221 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 827 Value ($000) $199 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 711 Value ($000) $164 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 712 Value ($000) $160 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 712 Value ($000) $153 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 744 Value ($000) $163 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,132 Value ($000) $209 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 60 Value ($000) $10 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 265 Value ($000) $52 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 65 Value ($000) $14 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 95 Value ($000) $20 Avg Close $169.75 Range $159.68 - $178.93