MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 710 Value ($000) $216 Avg Close $266.70 Range $235.19 - $298.17

Q1 2020

Shares 2,218 Value ($000) $367 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,610 Value ($000) $516 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,610 Value ($000) $560 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,534 Value ($000) $734 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	710	$216	$266.70	$235.19 - $298.17
Q1 2020	2,218	$367	$171.84	$108.80 - $190.08
Q4 2019	2,610	$516	$171.93	$162.20 - $184.62
Q3 2019	2,610	$560	$184.76	$177.38 - $190.99
Q2 2019	3,534	$734	$169.75	$159.68 - $178.93