MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Severin Investments, LLC's Holding History (CIK: 0001763454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,373 Value ($000) $725 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,273 Value ($000) $691 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,219 Value ($000) $648 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,253 Value ($000) $704 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 803 Value ($000) $233 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,373	$725	$305.09	$290.30 - $321.79
Q3 2025	2,273	$691	$301.40	$286.90 - $317.52
Q2 2025	2,219	$648	$303.54	$280.19 - $316.26
Q1 2025	2,253	$704	$292.89	$270.23 - $320.72
Q4 2024	803	$233	$290.22	$275.34 - $308.80