MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,558 Value ($000) $27,372 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 72,999 Value ($000) $22,184 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 67,493 Value ($000) $19,719 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 77,622 Value ($000) $24,247 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 70,010 Value ($000) $20,295 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 64,956 Value ($000) $19,780 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 65,333 Value ($000) $16,649 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 69,288 Value ($000) $19,536 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 70,391 Value ($000) $20,872 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 77,354 Value ($000) $20,378 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 90,527 Value ($000) $27,014 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 89,596 Value ($000) $25,052 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 78,903 Value ($000) $20,793 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 79,379 Value ($000) $18,316 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 75,910 Value ($000) $18,741 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 56,990 Value ($000) $14,092 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 63,415 Value ($000) $16,999 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 59,779 Value ($000) $14,413 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 53,384 Value ($000) $12,331 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 49,970 Value ($000) $11,200 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 45,740 Value ($000) $9,815 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 48,423 Value ($000) $10,628 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 44,130 Value ($000) $8,141 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 39,842 Value ($000) $6,588 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 39,716 Value ($000) $7,848 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 43,505 Value ($000) $9,341 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 41,849 Value ($000) $8,690 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 39,406 Value ($000) $7,483 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 44,703 Value ($000) $7,938 Avg Close $150.10 Range $136.68 - $161.23