MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,914 Value ($000) $5 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 15,659 Value ($000) $5 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 15,659 Value ($000) $5 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 15,472 Value ($000) $5 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 15,290 Value ($000) $4 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,507 Value ($000) $4 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,385 Value ($000) $5 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 16,014 Value ($000) $5 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 13,316 Value ($000) $4 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,393 Value ($000) $4 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,493 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,661 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,493 Value ($000) $1,711 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,775 Value ($000) $1,332 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,003 Value ($000) $1,976 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,002 Value ($000) $2,473 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,474 Value ($000) $2,540 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,423 Value ($000) $2,272 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,919 Value ($000) $2,291 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,953 Value ($000) $2,231 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,178 Value ($000) $2,184 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,808 Value ($000) $2,153 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,876 Value ($000) $1,822 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,450 Value ($000) $736 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 12,082 Value ($000) $2,388 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,525 Value ($000) $2,045 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,183 Value ($000) $1,907 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,023 Value ($000) $1,713 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 8,042 Value ($000) $1,428 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,914	$5	$305.09	$290.30 - $321.79
Q3 2025	15,659	$5	$301.40	$286.90 - $317.52
Q2 2025	15,659	$5	$303.54	$280.19 - $316.26
Q1 2025	15,472	$5	$292.89	$270.23 - $320.72
Q4 2024	15,290	$4	$290.22	$275.34 - $308.80
Q3 2024	14,507	$4	$266.70	$235.19 - $298.17
Q2 2024	18,385	$5	$255.04	$239.07 - $270.15
Q1 2024	16,014	$5	$278.01	$265.95 - $288.51
Q4 2023	13,316	$4	$258.68	$233.05 - $283.22
Q3 2023	14,393	$4	$269.51	$248.24 - $282.39
Q2 2023	8,493	$3	$273.09	$262.44 - $282.15
Q1 2023	8,661	$2	$250.51	$242.11 - $263.34
Q4 2022	6,493	$1,711	$245.25	$214.97 - $261.32
Q3 2022	5,775	$1,332	$236.27	$213.92 - $247.25
Q2 2022	8,003	$1,976	$226.36	$209.53 - $238.22
Q1 2022	10,002	$2,473	$227.78	$199.74 - $247.43
Q4 2021	9,474	$2,540	$229.60	$214.30 - $246.13
Q3 2021	9,423	$2,272	$215.84	$204.35 - $225.88
Q2 2021	9,919	$2,291	$209.30	$200.41 - $214.63
Q1 2021	9,953	$2,231	$191.26	$181.19 - $204.54
Q4 2020	10,178	$2,184	$193.25	$183.72 - $205.66
Q3 2020	9,808	$2,153	$181.40	$161.01 - $201.06
Q2 2020	9,876	$1,822	$161.00	$135.75 - $178.74
Q1 2020	4,450	$736	$171.84	$108.80 - $190.08
Q4 2019	12,082	$2,388	$171.93	$162.20 - $184.62
Q3 2019	9,525	$2,045	$184.76	$177.38 - $190.99
Q2 2019	9,183	$1,907	$169.75	$159.68 - $178.93
Q1 2019	9,023	$1,713	$154.59	$147.38 - $162.95
Q4 2018	8,042	$1,428	$150.10	$136.68 - $161.23