MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,944 Value ($000) $17,098 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 55,091 Value ($000) $16,742 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 54,647 Value ($000) $15,966 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 53,199 Value ($000) $16,618 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 49,771 Value ($000) $14,428 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 27,417 Value ($000) $8,349 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 28,244 Value ($000) $7,198 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 27,963 Value ($000) $7,884 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 27,923 Value ($000) $8,279 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 22,992 Value ($000) $6,057 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 23,716 Value ($000) $7,077 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,880 Value ($000) $6,397 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 22,666 Value ($000) $5,973 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 21,708 Value ($000) $5,009 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,458 Value ($000) $5,298 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 22,400 Value ($000) $5,539 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 24,379 Value ($000) $6,535 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 16,053 Value ($000) $3,871 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,885 Value ($000) $2,514 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,125 Value ($000) $2,493 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 23,012 Value ($000) $4,938 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,380 Value ($000) $742 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,092 Value ($000) $570 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,548 Value ($000) $421 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,308 Value ($000) $477 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,451 Value ($000) $526 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 373 Value ($000) $77 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,944	$17,098	$305.09	$290.30 - $321.79
Q3 2025	55,091	$16,742	$301.40	$286.90 - $317.52
Q2 2025	54,647	$15,966	$303.54	$280.19 - $316.26
Q1 2025	53,199	$16,618	$292.89	$270.23 - $320.72
Q4 2024	49,771	$14,428	$290.22	$275.34 - $308.80
Q3 2024	27,417	$8,349	$266.70	$235.19 - $298.17
Q2 2024	28,244	$7,198	$255.04	$239.07 - $270.15
Q1 2024	27,963	$7,884	$278.01	$265.95 - $288.51
Q4 2023	27,923	$8,279	$258.68	$233.05 - $283.22
Q3 2023	22,992	$6,057	$269.51	$248.24 - $282.39
Q2 2023	23,716	$7,077	$273.09	$262.44 - $282.15
Q1 2023	22,880	$6,397	$250.51	$242.11 - $263.34
Q4 2022	22,666	$5,973	$245.25	$214.97 - $261.32
Q3 2022	21,708	$5,009	$236.27	$213.92 - $247.25
Q2 2022	21,458	$5,298	$226.36	$209.53 - $238.22
Q1 2022	22,400	$5,539	$227.78	$199.74 - $247.43
Q4 2021	24,379	$6,535	$229.60	$214.30 - $246.13
Q3 2021	16,053	$3,871	$215.84	$204.35 - $225.88
Q2 2021	10,885	$2,514	$209.30	$200.41 - $214.63
Q1 2021	11,125	$2,493	$191.26	$181.19 - $204.54
Q4 2020	23,012	$4,938	$193.25	$183.72 - $205.66
Q3 2020	3,380	$742	$181.40	$161.01 - $201.06
Q2 2020	3,092	$570	$161.00	$135.75 - $178.74
Q1 2020	2,548	$421	$171.84	$108.80 - $190.08
Q4 2019	2,308	$477	$171.93	$162.20 - $184.62
Q3 2019	2,451	$526	$184.76	$177.38 - $190.99
Q2 2019	373	$77	$169.75	$159.68 - $178.93