MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $3,903 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 13,065 Value ($000) $3,970 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 16,890 Value ($000) $4,935 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 14,585 Value ($000) $6,908 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 12,572 Value ($000) $3,644 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 14,481 Value ($000) $4,410 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 11,233 Value ($000) $2,863 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 14,771 Value ($000) $4,165 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,593 Value ($000) $4,327 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,447 Value ($000) $3,806 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,820 Value ($000) $4,124 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,947 Value ($000) $3,061 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,641 Value ($000) $2,804 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,875 Value ($000) $2,047 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,619 Value ($000) $4,962 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 19,361 Value ($000) $4,787 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 20,322 Value ($000) $5,447 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 21,986 Value ($000) $5,341 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 22,518 Value ($000) $5,261 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 27,047 Value ($000) $6,385 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 26,701 Value ($000) $5,512 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 23,648 Value ($000) $5,159 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 24,695 Value ($000) $4,438 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 24,598 Value ($000) $4,034 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 23,446 Value ($000) $4,646 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 23,437 Value ($000) $4,995 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 23,318 Value ($000) $4,842 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 23,799 Value ($000) $4,519 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 24,472 Value ($000) $4,296 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 24,366 Value ($000) $4,076 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 24,588 Value ($000) $3,852 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 25,279 Value ($000) $3,953 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 25,444 Value ($000) $4,379 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 18,641 Value ($000) $2,920 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 17,332 Value ($000) $2,654 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 18,741 Value ($000) $2,429 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 18,362 Value ($000) $2,235 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 18,425 Value ($000) $2,125 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 19,016 Value ($000) $2,289 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 19,763 Value ($000) $2,510 Avg Close $93.96 Range $88.35 - $100.28