MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101 Value ($000) $31 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 101 Value ($000) $30 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,529 Value ($000) $1,102 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,158 Value ($000) $1,205 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 64 Value ($000) $19 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101	$31	$301.40	$286.90 - $317.52
Q2 2025	101	$30	$303.54	$280.19 - $316.26
Q1 2025	3,529	$1,102	$292.89	$270.23 - $320.72
Q4 2024	4,158	$1,205	$290.22	$275.34 - $308.80
Q3 2024	64	$19	$266.70	$235.19 - $298.17