MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 655 Value ($000) $205 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,634 Value ($000) $764 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 972 Value ($000) $296 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 928 Value ($000) $236 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 811 Value ($000) $229 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 772 Value ($000) $229 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 772 Value ($000) $203 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 773 Value ($000) $231 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 773 Value ($000) $216 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 773 Value ($000) $204 Avg Close $245.25 Range $214.97 - $261.32
Q1 2022
Shares 2,203 Value ($000) $545 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,217 Value ($000) $594 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,319 Value ($000) $559 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,340 Value ($000) $541 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,340 Value ($000) $524 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,052 Value ($000) $226 Avg Close $193.25 Range $183.72 - $205.66