MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,168 Value ($000) $5,553 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18,449 Value ($000) $5,606 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 20,710 Value ($000) $6,051 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,389 Value ($000) $6,056 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,470 Value ($000) $5,354 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,507 Value ($000) $5,331 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,122 Value ($000) $4,618 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,576 Value ($000) $2,700 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,317 Value ($000) $2,763 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,855 Value ($000) $2,596 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,864 Value ($000) $2,944 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,313 Value ($000) $2,045 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,306 Value ($000) $1,925 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,854 Value ($000) $1,581,590 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,730 Value ($000) $1,414,538 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,989 Value ($000) $1,480,885 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,302 Value ($000) $1,421,230 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,100 Value ($000) $988,559 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,046 Value ($000) $472,606 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,168	$5,553	$305.09	$290.30 - $321.79
Q3 2025	18,449	$5,606	$301.40	$286.90 - $317.52
Q2 2025	20,710	$6,051	$303.54	$280.19 - $316.26
Q1 2025	19,389	$6,056	$292.89	$270.23 - $320.72
Q4 2024	18,470	$5,354	$290.22	$275.34 - $308.80
Q3 2024	17,507	$5,331	$266.70	$235.19 - $298.17
Q2 2024	18,122	$4,618	$255.04	$239.07 - $270.15
Q1 2024	9,576	$2,700	$278.01	$265.95 - $288.51
Q4 2023	9,317	$2,763	$258.68	$233.05 - $283.22
Q3 2023	9,855	$2,596	$269.51	$248.24 - $282.39
Q2 2023	9,864	$2,944	$273.09	$262.44 - $282.15
Q1 2023	7,313	$2,045	$250.51	$242.11 - $263.34
Q4 2022	7,306	$1,925	$245.25	$214.97 - $261.32
Q3 2022	6,854	$1,581,590	$236.27	$213.92 - $247.25
Q2 2022	5,730	$1,414,538	$226.36	$209.53 - $238.22
Q1 2022	5,989	$1,480,885	$227.78	$199.74 - $247.43
Q4 2021	5,302	$1,421,230	$229.60	$214.30 - $246.13
Q3 2021	4,100	$988,559	$215.84	$204.35 - $225.88
Q2 2021	2,046	$472,606	$209.30	$200.41 - $214.63