MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,975 Value ($000) $1,215 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,930 Value ($000) $1,194 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,926 Value ($000) $1,147 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,953 Value ($000) $1,235 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,587 Value ($000) $1,040 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,391 Value ($000) $1,337 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,363 Value ($000) $1,112 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,354 Value ($000) $1,228 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,429 Value ($000) $1,313 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,066 Value ($000) $1,335 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,875 Value ($000) $1,455 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,976 Value ($000) $1,391 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,132 Value ($000) $1,352 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,054 Value ($000) $1,166 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,166 Value ($000) $1,275 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,051 Value ($000) $1,249 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,050 Value ($000) $1,086 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,979 Value ($000) $959 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,716 Value ($000) $858 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,361 Value ($000) $753 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,400 Value ($000) $730 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,399 Value ($000) $746 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,438 Value ($000) $634 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,338 Value ($000) $552 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,369 Value ($000) $666 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,368 Value ($000) $723 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,317 Value ($000) $689 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,317 Value ($000) $630 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,201 Value ($000) $568 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,975	$1,215	$305.09	$290.30 - $321.79
Q3 2025	3,930	$1,194	$301.40	$286.90 - $317.52
Q2 2025	3,926	$1,147	$303.54	$280.19 - $316.26
Q1 2025	3,953	$1,235	$292.89	$270.23 - $320.72
Q4 2024	3,587	$1,040	$290.22	$275.34 - $308.80
Q3 2024	4,391	$1,337	$266.70	$235.19 - $298.17
Q2 2024	4,363	$1,112	$255.04	$239.07 - $270.15
Q1 2024	4,354	$1,228	$278.01	$265.95 - $288.51
Q4 2023	4,429	$1,313	$258.68	$233.05 - $283.22
Q3 2023	5,066	$1,335	$269.51	$248.24 - $282.39
Q2 2023	4,875	$1,455	$273.09	$262.44 - $282.15
Q1 2023	4,976	$1,391	$250.51	$242.11 - $263.34
Q4 2022	5,132	$1,352	$245.25	$214.97 - $261.32
Q3 2022	5,054	$1,166	$236.27	$213.92 - $247.25
Q2 2022	5,166	$1,275	$226.36	$209.53 - $238.22
Q1 2022	5,051	$1,249	$227.78	$199.74 - $247.43
Q4 2021	4,050	$1,086	$229.60	$214.30 - $246.13
Q3 2021	3,979	$959	$215.84	$204.35 - $225.88
Q2 2021	3,716	$858	$209.30	$200.41 - $214.63
Q1 2021	3,361	$753	$191.26	$181.19 - $204.54
Q4 2020	3,400	$730	$193.25	$183.72 - $205.66
Q3 2020	3,399	$746	$181.40	$161.01 - $201.06
Q2 2020	3,438	$634	$161.00	$135.75 - $178.74
Q1 2020	3,338	$552	$171.84	$108.80 - $190.08
Q4 2019	3,369	$666	$171.93	$162.20 - $184.62
Q3 2019	3,368	$723	$184.76	$177.38 - $190.99
Q2 2019	3,317	$689	$169.75	$159.68 - $178.93
Q1 2019	3,317	$630	$154.59	$147.38 - $162.95
Q4 2018	3,201	$568	$150.10	$136.68 - $161.23