MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,691 Value ($000) $2,351 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,445 Value ($000) $4,086 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,869 Value ($000) $3,760 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,365 Value ($000) $2,925 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,297 Value ($000) $2,985 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,691	$2,351	$305.09	$290.30 - $321.79
Q3 2025	13,445	$4,086	$301.40	$286.90 - $317.52
Q2 2025	12,869	$3,760	$303.54	$280.19 - $316.26
Q1 2025	9,365	$2,925	$292.89	$270.23 - $320.72
Q4 2024	10,297	$2,985	$290.22	$275.34 - $308.80