MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $1,488 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 918 Value ($000) $282 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 940 Value ($000) $294 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 950 Value ($000) $269 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,094 Value ($000) $333 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,097 Value ($000) $280 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,117 Value ($000) $315 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,087 Value ($000) $322 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,074 Value ($000) $283 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,104 Value ($000) $329 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,071 Value ($000) $302 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,039 Value ($000) $274 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,039 Value ($000) $244 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,039 Value ($000) $257 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,039 Value ($000) $257 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,043 Value ($000) $280 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 868 Value ($000) $209 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 868 Value ($000) $200 Avg Close $209.30 Range $200.41 - $214.63
Q3 2019
Shares 1,604 Value ($000) $344 Avg Close $184.76 Range $177.38 - $190.99