MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,336 Value ($000) $3,770 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,551 Value ($000) $8,372 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 34,579 Value ($000) $10,103 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,796 Value ($000) $1,810 Avg Close $292.89 Range $270.23 - $320.72

Q3 2023

Shares 19,800 Value ($000) $5,216 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 5,800 Value ($000) $1,622 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,200 Value ($000) $1,634 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,336	$3,770	$305.09	$290.30 - $321.79
Q3 2025	27,551	$8,372	$301.40	$286.90 - $317.52
Q2 2025	34,579	$10,103	$303.54	$280.19 - $316.26
Q1 2025	5,796	$1,810	$292.89	$270.23 - $320.72
Q3 2023	19,800	$5,216	$269.51	$248.24 - $282.39
Q1 2023	5,800	$1,622	$250.51	$242.11 - $263.34
Q4 2022	6,200	$1,634	$245.25	$214.97 - $261.32