MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $342 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,126 Value ($000) $342 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,194 Value ($000) $349 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,210 Value ($000) $378 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,209 Value ($000) $350 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,205 Value ($000) $367 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,204 Value ($000) $307 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,243 Value ($000) $350 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,253 Value ($000) $372 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 758 Value ($000) $226 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 758 Value ($000) $212 Avg Close $250.51 Range $242.11 - $263.34
Q2 2021
Shares 946 Value ($000) $218 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 945 Value ($000) $212 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 944 Value ($000) $202 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,632 Value ($000) $358 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,827 Value ($000) $337 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,851 Value ($000) $306 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,651 Value ($000) $326 Avg Close $171.93 Range $162.20 - $184.62