MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,838 Value ($000) $3,618 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,767 Value ($000) $3,272 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,235 Value ($000) $2,990 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,180 Value ($000) $3,180 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,607 Value ($000) $2,785 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,326 Value ($000) $2,840 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,908 Value ($000) $2,270 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,871 Value ($000) $2,219 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,983 Value ($000) $2,071 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,725 Value ($000) $1,772 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,362 Value ($000) $1,899 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,188 Value ($000) $2,010 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,043 Value ($000) $1,856 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,973 Value ($000) $1,609 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,869 Value ($000) $1,943 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,624 Value ($000) $1,885 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,483 Value ($000) $2,006 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,121 Value ($000) $1,717 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,451 Value ($000) $1,490 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,069 Value ($000) $1,360 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,327 Value ($000) $1,358 Avg Close $193.25 Range $183.72 - $205.66

Q4 2019

Shares 7,205 Value ($000) $1,423 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,420 Value ($000) $1,593 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 7,585 Value ($000) $1,575 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,190 Value ($000) $1,365 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,775 Value ($000) $1,380 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,838	$3,618	$305.09	$290.30 - $321.79
Q3 2025	10,767	$3,272	$301.40	$286.90 - $317.52
Q2 2025	10,235	$2,990	$303.54	$280.19 - $316.26
Q1 2025	10,180	$3,180	$292.89	$270.23 - $320.72
Q4 2024	9,607	$2,785	$290.22	$275.34 - $308.80
Q3 2024	9,326	$2,840	$266.70	$235.19 - $298.17
Q2 2024	8,908	$2,270	$255.04	$239.07 - $270.15
Q1 2024	7,871	$2,219	$278.01	$265.95 - $288.51
Q4 2023	6,983	$2,071	$258.68	$233.05 - $283.22
Q3 2023	6,725	$1,772	$269.51	$248.24 - $282.39
Q2 2023	6,362	$1,899	$273.09	$262.44 - $282.15
Q1 2023	7,188	$2,010	$250.51	$242.11 - $263.34
Q4 2022	7,043	$1,856	$245.25	$214.97 - $261.32
Q3 2022	6,973	$1,609	$236.27	$213.92 - $247.25
Q2 2022	7,869	$1,943	$226.36	$209.53 - $238.22
Q1 2022	7,624	$1,885	$227.78	$199.74 - $247.43
Q4 2021	7,483	$2,006	$229.60	$214.30 - $246.13
Q3 2021	7,121	$1,717	$215.84	$204.35 - $225.88
Q2 2021	6,451	$1,490	$209.30	$200.41 - $214.63
Q1 2021	6,069	$1,360	$191.26	$181.19 - $204.54
Q4 2020	6,327	$1,358	$193.25	$183.72 - $205.66
Q4 2019	7,205	$1,423	$171.93	$162.20 - $184.62
Q3 2019	7,420	$1,593	$184.76	$177.38 - $190.99
Q2 2019	7,585	$1,575	$169.75	$159.68 - $178.93
Q1 2019	7,190	$1,365	$154.59	$147.38 - $162.95
Q4 2018	7,775	$1,380	$150.10	$136.68 - $161.23