MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,839 Value ($000) $562 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,854 Value ($000) $563 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,914 Value ($000) $559 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,927 Value ($000) $602 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,917 Value ($000) $556 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,911 Value ($000) $582 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,983 Value ($000) $1,015 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,118 Value ($000) $1,161 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,018 Value ($000) $1,191 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,464 Value ($000) $912 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,737 Value ($000) $518 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,680 Value ($000) $470 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,597 Value ($000) $421 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,589 Value ($000) $367 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,581 Value ($000) $390 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,607 Value ($000) $397 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,595 Value ($000) $428 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,588 Value ($000) $383 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,581 Value ($000) $365 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,543 Value ($000) $346 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,581 Value ($000) $339 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,627 Value ($000) $357 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,720 Value ($000) $317 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,839	$562	$305.09	$290.30 - $321.79
Q3 2025	1,854	$563	$301.40	$286.90 - $317.52
Q2 2025	1,914	$559	$303.54	$280.19 - $316.26
Q1 2025	1,927	$602	$292.89	$270.23 - $320.72
Q4 2024	1,917	$556	$290.22	$275.34 - $308.80
Q3 2024	1,911	$582	$266.70	$235.19 - $298.17
Q2 2024	3,983	$1,015	$255.04	$239.07 - $270.15
Q1 2024	4,118	$1,161	$278.01	$265.95 - $288.51
Q4 2023	4,018	$1,191	$258.68	$233.05 - $283.22
Q3 2023	3,464	$912	$269.51	$248.24 - $282.39
Q2 2023	1,737	$518	$273.09	$262.44 - $282.15
Q1 2023	1,680	$470	$250.51	$242.11 - $263.34
Q4 2022	1,597	$421	$245.25	$214.97 - $261.32
Q3 2022	1,589	$367	$236.27	$213.92 - $247.25
Q2 2022	1,581	$390	$226.36	$209.53 - $238.22
Q1 2022	1,607	$397	$227.78	$199.74 - $247.43
Q4 2021	1,595	$428	$229.60	$214.30 - $246.13
Q3 2021	1,588	$383	$215.84	$204.35 - $225.88
Q2 2021	1,581	$365	$209.30	$200.41 - $214.63
Q1 2021	1,543	$346	$191.26	$181.19 - $204.54
Q4 2020	1,581	$339	$193.25	$183.72 - $205.66
Q3 2020	1,627	$357	$181.40	$161.01 - $201.06
Q2 2020	1,720	$317	$161.00	$135.75 - $178.74