MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 686 Value ($000) $203 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 686 Value ($000) $205 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 5,960 Value ($000) $1,474 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,960 Value ($000) $1,598 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,855 Value ($000) $1,412 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,417 Value ($000) $1,251 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,361 Value ($000) $1,202 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,935 Value ($000) $849 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,886 Value ($000) $853 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,054 Value ($000) $563 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,054 Value ($000) $505 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,624 Value ($000) $519 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,446 Value ($000) $525 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,594 Value ($000) $331 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,419 Value ($000) $269 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,309 Value ($000) $232 Avg Close $150.10 Range $136.68 - $161.23