MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $411 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,316 Value ($000) $400 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,292 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,157 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 915 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q1 2024
Shares 843 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 829 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 868 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 765 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2021
Shares 4,951 Value ($000) $1,327 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 4,633 Value ($000) $1,070 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,922 Value ($000) $1,103 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,309 Value ($000) $1,139 Avg Close $193.25 Range $183.72 - $205.66
Q3 2019
Shares 1,178 Value ($000) $246 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,175 Value ($000) $244 Avg Close $169.75 Range $159.68 - $178.93