MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182 Value ($000) $972 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,999 Value ($000) $911 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,942 Value ($000) $859 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,845 Value ($000) $889 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,621 Value ($000) $760 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,182 Value ($000) $4,319 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,009 Value ($000) $3,825 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,399 Value ($000) $4,060 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,703 Value ($000) $4,360 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 13,284 Value ($000) $3,499 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,186 Value ($000) $3,338 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,421 Value ($000) $2,914 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10,893 Value ($000) $2,871 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,020 Value ($000) $2,543 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,885 Value ($000) $2,687 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,904 Value ($000) $471 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 842 Value ($000) $226 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 861 Value ($000) $208 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 813 Value ($000) $188 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 722 Value ($000) $162 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,613 Value ($000) $1,204 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,189 Value ($000) $480 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182	$972	$305.09	$290.30 - $321.79
Q3 2025	2,999	$911	$301.40	$286.90 - $317.52
Q2 2025	2,942	$859	$303.54	$280.19 - $316.26
Q1 2025	2,845	$889	$292.89	$270.23 - $320.72
Q4 2024	2,621	$760	$290.22	$275.34 - $308.80
Q3 2024	14,182	$4,319	$266.70	$235.19 - $298.17
Q2 2024	15,009	$3,825	$255.04	$239.07 - $270.15
Q1 2024	14,399	$4,060	$278.01	$265.95 - $288.51
Q4 2023	14,703	$4,360	$258.68	$233.05 - $283.22
Q3 2023	13,284	$3,499	$269.51	$248.24 - $282.39
Q2 2023	11,186	$3,338	$273.09	$262.44 - $282.15
Q1 2023	10,421	$2,914	$250.51	$242.11 - $263.34
Q4 2022	10,893	$2,871	$245.25	$214.97 - $261.32
Q3 2022	11,020	$2,543	$236.27	$213.92 - $247.25
Q2 2022	10,885	$2,687	$226.36	$209.53 - $238.22
Q1 2022	1,904	$471	$227.78	$199.74 - $247.43
Q4 2021	842	$226	$229.60	$214.30 - $246.13
Q3 2021	861	$208	$215.84	$204.35 - $225.88
Q2 2021	813	$188	$209.30	$200.41 - $214.63
Q1 2021	722	$162	$191.26	$181.19 - $204.54
Q4 2020	5,613	$1,204	$193.25	$183.72 - $205.66
Q3 2020	2,189	$480	$181.40	$161.01 - $201.06