MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,115 Value ($000) $3,397 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,032 Value ($000) $3,352 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,998 Value ($000) $3,213 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,328 Value ($000) $3,538 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,358 Value ($000) $3,292 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,983 Value ($000) $3,344 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,003 Value ($000) $2,804 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,761 Value ($000) $3,034 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,167 Value ($000) $3,015 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,957 Value ($000) $2,360 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,376 Value ($000) $2,798 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,337 Value ($000) $2,872 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,940 Value ($000) $2,619 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,939 Value ($000) $2,293 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,863 Value ($000) $2,435 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 9,731 Value ($000) $2,406 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,971 Value ($000) $2,405 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,003 Value ($000) $2,171 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,982 Value ($000) $2,075 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,968 Value ($000) $2,010 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,976 Value ($000) $1,926 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,625 Value ($000) $1,893 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,304 Value ($000) $1,532 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,013 Value ($000) $1,325 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,564 Value ($000) $1,495 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,527 Value ($000) $1,616 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,170 Value ($000) $1,281 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,122 Value ($000) $1,163 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,602 Value ($000) $995 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,115	$3,397	$305.09	$290.30 - $321.79
Q3 2025	11,032	$3,352	$301.40	$286.90 - $317.52
Q2 2025	10,998	$3,213	$303.54	$280.19 - $316.26
Q1 2025	11,328	$3,538	$292.89	$270.23 - $320.72
Q4 2024	11,358	$3,292	$290.22	$275.34 - $308.80
Q3 2024	10,983	$3,344	$266.70	$235.19 - $298.17
Q2 2024	11,003	$2,804	$255.04	$239.07 - $270.15
Q1 2024	10,761	$3,034	$278.01	$265.95 - $288.51
Q4 2023	10,167	$3,015	$258.68	$233.05 - $283.22
Q3 2023	8,957	$2,360	$269.51	$248.24 - $282.39
Q2 2023	9,376	$2,798	$273.09	$262.44 - $282.15
Q1 2023	10,337	$2,872	$250.51	$242.11 - $263.34
Q4 2022	9,940	$2,619	$245.25	$214.97 - $261.32
Q3 2022	9,939	$2,293	$236.27	$213.92 - $247.25
Q2 2022	9,863	$2,435	$226.36	$209.53 - $238.22
Q1 2022	9,731	$2,406	$227.78	$199.74 - $247.43
Q4 2021	8,971	$2,405	$229.60	$214.30 - $246.13
Q3 2021	9,003	$2,171	$215.84	$204.35 - $225.88
Q2 2021	8,982	$2,075	$209.30	$200.41 - $214.63
Q1 2021	8,968	$2,010	$191.26	$181.19 - $204.54
Q4 2020	8,976	$1,926	$193.25	$183.72 - $205.66
Q3 2020	8,625	$1,893	$181.40	$161.01 - $201.06
Q2 2020	8,304	$1,532	$161.00	$135.75 - $178.74
Q1 2020	8,013	$1,325	$171.84	$108.80 - $190.08
Q4 2019	7,564	$1,495	$171.93	$162.20 - $184.62
Q3 2019	7,527	$1,616	$184.76	$177.38 - $190.99
Q2 2019	6,170	$1,281	$169.75	$159.68 - $178.93
Q1 2019	6,122	$1,163	$154.59	$147.38 - $162.95
Q4 2018	5,602	$995	$150.10	$136.68 - $161.23