MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,911 Value ($000) $890 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,872 Value ($000) $873 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,965 Value ($000) $866 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,055 Value ($000) $954 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,005 Value ($000) $871 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,980 Value ($000) $907 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,980 Value ($000) $759 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,080 Value ($000) $868 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,980 Value ($000) $884 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,980 Value ($000) $785 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,980 Value ($000) $889 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,970 Value ($000) $830 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,990 Value ($000) $788 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,860 Value ($000) $660 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,925 Value ($000) $722 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,925 Value ($000) $723 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,925 Value ($000) $784 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,920 Value ($000) $704 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,900 Value ($000) $670 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,900 Value ($000) $650 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,970 Value ($000) $637 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,970 Value ($000) $652 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,970 Value ($000) $548 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,830 Value ($000) $468 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,880 Value ($000) $569 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,840 Value ($000) $610 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,810 Value ($000) $584 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,840 Value ($000) $539 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,785 Value ($000) $495 Avg Close $150.10 Range $136.68 - $161.23