MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 724 Value ($000) $204 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 723 Value ($000) $214 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 721 Value ($000) $215 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 2,160 Value ($000) $534 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,135 Value ($000) $572 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,090 Value ($000) $504 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,052 Value ($000) $474 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,915 Value ($000) $429 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,720 Value ($000) $369 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,838 Value ($000) $404 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,757 Value ($000) $324 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,683 Value ($000) $278 Avg Close $171.84 Range $108.80 - $190.08