MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TLW Wealth Management, LLC's Holding History (CIK: 0001767217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,630 Value ($000) $7,196 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 24,601 Value ($000) $6,269 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,511 Value ($000) $5,501 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 19,134 Value ($000) $5,673 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 16,152 Value ($000) $4,255 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,059 Value ($000) $3,002 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,159 Value ($000) $2,841 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,703 Value ($000) $2,557 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,524 Value ($000) $2,198 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,010 Value ($000) $2,718 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,630	$7,196	$266.70	$235.19 - $298.17
Q2 2024	24,601	$6,269	$255.04	$239.07 - $270.15
Q1 2024	19,511	$5,501	$278.01	$265.95 - $288.51
Q4 2023	19,134	$5,673	$258.68	$233.05 - $283.22
Q3 2023	16,152	$4,255	$269.51	$248.24 - $282.39
Q2 2023	10,059	$3,002	$273.09	$262.44 - $282.15
Q1 2023	10,159	$2,841	$250.51	$242.11 - $263.34
Q4 2022	9,703	$2,557	$245.25	$214.97 - $261.32
Q3 2022	9,524	$2,198	$236.27	$213.92 - $247.25
Q2 2022	11,010	$2,718	$226.36	$209.53 - $238.22