MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $55 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 180 Value ($000) $55 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 180 Value ($000) $53 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 180 Value ($000) $56 Avg Close $292.89 Range $270.23 - $320.72

Q4 2023

Shares 292 Value ($000) $87 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$55	$305.09	$290.30 - $321.79
Q3 2025	180	$55	$301.40	$286.90 - $317.52
Q2 2025	180	$53	$303.54	$280.19 - $316.26
Q1 2025	180	$56	$292.89	$270.23 - $320.72
Q4 2023	292	$87	$258.68	$233.05 - $283.22