MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828 Value ($000) $253 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 749 Value ($000) $227 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 748 Value ($000) $219 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 609 Value ($000) $190 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 634 Value ($000) $184 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,725 Value ($000) $1,439 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,717 Value ($000) $1,202 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,640 Value ($000) $1,308 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,639 Value ($000) $1,376 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,998 Value ($000) $1,317 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,438 Value ($000) $1,623 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,437 Value ($000) $1,520 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,252 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,116 Value ($000) $1,181 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,116 Value ($000) $1,263 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,150 Value ($000) $1,274 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,950 Value ($000) $1,327 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,950 Value ($000) $1,193 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,949 Value ($000) $1,143 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,949 Value ($000) $1,109 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,949 Value ($000) $1,062 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,648 Value ($000) $1,020 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,407 Value ($000) $997 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,007 Value ($000) $167 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 892 Value ($000) $176 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 99 Value ($000) $21 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 98 Value ($000) $20 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 98 Value ($000) $18 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 98 Value ($000) $17 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828	$253	$305.09	$290.30 - $321.79
Q3 2025	749	$227	$301.40	$286.90 - $317.52
Q2 2025	748	$219	$303.54	$280.19 - $316.26
Q1 2025	609	$190	$292.89	$270.23 - $320.72
Q4 2024	634	$184	$290.22	$275.34 - $308.80
Q3 2024	4,725	$1,439	$266.70	$235.19 - $298.17
Q2 2024	4,717	$1,202	$255.04	$239.07 - $270.15
Q1 2024	4,640	$1,308	$278.01	$265.95 - $288.51
Q4 2023	4,639	$1,376	$258.68	$233.05 - $283.22
Q3 2023	4,998	$1,317	$269.51	$248.24 - $282.39
Q2 2023	5,438	$1,623	$273.09	$262.44 - $282.15
Q1 2023	5,437	$1,520	$250.51	$242.11 - $263.34
Q4 2022	5,252	$1	$245.25	$214.97 - $261.32
Q3 2022	5,116	$1,181	$236.27	$213.92 - $247.25
Q2 2022	5,116	$1,263	$226.36	$209.53 - $238.22
Q1 2022	5,150	$1,274	$227.78	$199.74 - $247.43
Q4 2021	4,950	$1,327	$229.60	$214.30 - $246.13
Q3 2021	4,950	$1,193	$215.84	$204.35 - $225.88
Q2 2021	4,949	$1,143	$209.30	$200.41 - $214.63
Q1 2021	4,949	$1,109	$191.26	$181.19 - $204.54
Q4 2020	4,949	$1,062	$193.25	$183.72 - $205.66
Q3 2020	4,648	$1,020	$181.40	$161.01 - $201.06
Q2 2020	5,407	$997	$161.00	$135.75 - $178.74
Q1 2020	1,007	$167	$171.84	$108.80 - $190.08
Q4 2019	892	$176	$171.93	$162.20 - $184.62
Q3 2019	99	$21	$184.76	$177.38 - $190.99
Q2 2019	98	$20	$169.75	$159.68 - $178.93
Q1 2019	98	$18	$154.59	$147.38 - $162.95
Q4 2018	98	$17	$150.10	$136.68 - $161.23