MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,557 Value ($000) $8,678 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 15,631 Value ($000) $4,567 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,629 Value ($000) $4,570 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,853 Value ($000) $4,016 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,101 Value ($000) $3,076 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,847 Value ($000) $4,548 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 22,951 Value ($000) $6,471 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,016 Value ($000) $5,045 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 64,352 Value ($000) $16,953 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 321,512 Value ($000) $95,942 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 255,468 Value ($000) $71,431 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 190,219 Value ($000) $50,128 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 77,313 Value ($000) $17,839 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 255,349 Value ($000) $63,041 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 28,896 Value ($000) $7,145 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 31,205 Value ($000) $8,365 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 35,610 Value ($000) $8,586 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 150,060 Value ($000) $36,421 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 33,746 Value ($000) $7,564 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 37,211 Value ($000) $7,985 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,295 Value ($000) $1,821 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 12,780 Value ($000) $2,358 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,356 Value ($000) $1,382 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 53,832 Value ($000) $10,638 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 68,288 Value ($000) $14,662 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 292,001 Value ($000) $60,637 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 41,221 Value ($000) $7,828 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 47,234 Value ($000) $8,387 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,557	$8,678	$301.40	$286.90 - $317.52
Q2 2025	15,631	$4,567	$303.54	$280.19 - $316.26
Q1 2025	14,629	$4,570	$292.89	$270.23 - $320.72
Q4 2024	13,853	$4,016	$290.22	$275.34 - $308.80
Q3 2024	10,101	$3,076	$266.70	$235.19 - $298.17
Q2 2024	17,847	$4,548	$255.04	$239.07 - $270.15
Q1 2024	22,951	$6,471	$278.01	$265.95 - $288.51
Q4 2023	17,016	$5,045	$258.68	$233.05 - $283.22
Q3 2023	64,352	$16,953	$269.51	$248.24 - $282.39
Q2 2023	321,512	$95,942	$273.09	$262.44 - $282.15
Q1 2023	255,468	$71,431	$250.51	$242.11 - $263.34
Q4 2022	190,219	$50,128	$245.25	$214.97 - $261.32
Q3 2022	77,313	$17,839	$236.27	$213.92 - $247.25
Q2 2022	255,349	$63,041	$226.36	$209.53 - $238.22
Q1 2022	28,896	$7,145	$227.78	$199.74 - $247.43
Q4 2021	31,205	$8,365	$229.60	$214.30 - $246.13
Q3 2021	35,610	$8,586	$215.84	$204.35 - $225.88
Q2 2021	150,060	$36,421	$209.30	$200.41 - $214.63
Q1 2021	33,746	$7,564	$191.26	$181.19 - $204.54
Q4 2020	37,211	$7,985	$193.25	$183.72 - $205.66
Q3 2020	8,295	$1,821	$181.40	$161.01 - $201.06
Q2 2020	12,780	$2,358	$161.00	$135.75 - $178.74
Q1 2020	8,356	$1,382	$171.84	$108.80 - $190.08
Q4 2019	53,832	$10,638	$171.93	$162.20 - $184.62
Q3 2019	68,288	$14,662	$184.76	$177.38 - $190.99
Q2 2019	292,001	$60,637	$169.75	$159.68 - $178.93
Q1 2019	41,221	$7,828	$154.59	$147.38 - $162.95
Q4 2018	47,234	$8,387	$150.10	$136.68 - $161.23