MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $148 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 408 Value ($000) $124 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 406 Value ($000) $119 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 413 Value ($000) $129 Avg Close $292.89 Range $270.23 - $320.72
Q4 2023
Shares 392 Value ($000) $116 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 389 Value ($000) $103 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 385 Value ($000) $110 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 385 Value ($000) $107 Avg Close $250.51 Range $242.11 - $263.34
Q4 2018
Shares 428 Value ($000) $76 Avg Close $150.10 Range $136.68 - $161.23