MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $863 Avg Close $305.09 Range $290.30 - $321.79
Q2 2020
Shares 3,751 Value ($000) $692 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,246 Value ($000) $371 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,361 Value ($000) $664 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,346 Value ($000) $718 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,557 Value ($000) $739 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,769 Value ($000) $716 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,769 Value ($000) $669 Avg Close $150.10 Range $136.68 - $161.23