MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,996 Value ($000) $3,361 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,493 Value ($000) $3,189 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,738 Value ($000) $3,137 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,985 Value ($000) $3,119 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,392 Value ($000) $2,722 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,062 Value ($000) $2,760 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,636 Value ($000) $2,201 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,811 Value ($000) $2,484 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,892 Value ($000) $2,043 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,731 Value ($000) $1,773 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,284 Value ($000) $2,770 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,941 Value ($000) $3,059 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,205 Value ($000) $2,953 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,442 Value ($000) $1,949 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,107 Value ($000) $2,248 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,762 Value ($000) $1,671 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,101 Value ($000) $1,636 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,783 Value ($000) $1,393 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,406 Value ($000) $1,250 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,423 Value ($000) $991 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,075 Value ($000) $875 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,110 Value ($000) $463 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,544 Value ($000) $654 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,996	$3,361	$305.09	$290.30 - $321.79
Q3 2025	10,493	$3,189	$301.40	$286.90 - $317.52
Q2 2025	10,738	$3,137	$303.54	$280.19 - $316.26
Q1 2025	9,985	$3,119	$292.89	$270.23 - $320.72
Q4 2024	9,392	$2,722	$290.22	$275.34 - $308.80
Q3 2024	9,062	$2,760	$266.70	$235.19 - $298.17
Q2 2024	8,636	$2,201	$255.04	$239.07 - $270.15
Q1 2024	8,811	$2,484	$278.01	$265.95 - $288.51
Q4 2023	6,892	$2,043	$258.68	$233.05 - $283.22
Q3 2023	6,731	$1,773	$269.51	$248.24 - $282.39
Q2 2023	9,284	$2,770	$273.09	$262.44 - $282.15
Q1 2023	10,941	$3,059	$250.51	$242.11 - $263.34
Q4 2022	11,205	$2,953	$245.25	$214.97 - $261.32
Q3 2022	8,442	$1,949	$236.27	$213.92 - $247.25
Q2 2022	9,107	$2,248	$226.36	$209.53 - $238.22
Q1 2022	6,762	$1,671	$227.78	$199.74 - $247.43
Q4 2021	6,101	$1,636	$229.60	$214.30 - $246.13
Q3 2021	5,783	$1,393	$215.84	$204.35 - $225.88
Q2 2021	5,406	$1,250	$209.30	$200.41 - $214.63
Q1 2021	4,423	$991	$191.26	$181.19 - $204.54
Q4 2020	4,075	$875	$193.25	$183.72 - $205.66
Q3 2020	2,110	$463	$181.40	$161.01 - $201.06
Q2 2020	3,544	$654	$161.00	$135.75 - $178.74