MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 676 Value ($000) $202 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 863 Value ($000) $213 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,128 Value ($000) $301 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,129 Value ($000) $272 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,117 Value ($000) $258 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,271 Value ($000) $285 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 961 Value ($000) $206 Avg Close $193.25 Range $183.72 - $205.66
Q4 2018
Shares 660 Value ($000) $117 Avg Close $150.10 Range $136.68 - $161.23