MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,003 Value ($000) $610 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,003 Value ($000) $510 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,003 Value ($000) $565 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,003 Value ($000) $594 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,003 Value ($000) $528 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,003 Value ($000) $598 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,003 Value ($000) $560 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,003 Value ($000) $528 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,003 Value ($000) $462 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,003 Value ($000) $495 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,003 Value ($000) $495 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,003 Value ($000) $537 Avg Close $229.60 Range $214.30 - $246.13