MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $1,220 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,237 Value ($000) $1,288 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,149 Value ($000) $1,212 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,687 Value ($000) $1,464 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,521 Value ($000) $1,311 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,477 Value ($000) $1,363 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,095 Value ($000) $1,298 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,134 Value ($000) $1,447 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,938 Value ($000) $1,464 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,219 Value ($000) $1,111 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,411 Value ($000) $1,018 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,376 Value ($000) $944 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,257 Value ($000) $858 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,140 Value ($000) $724 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,032 Value ($000) $748 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,929 Value ($000) $724 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,484 Value ($000) $666 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,015 Value ($000) $245 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 989 Value ($000) $228 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,900 Value ($000) $2,667 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 15,882 Value ($000) $3,408 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,839 Value ($000) $2,160 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 10,980 Value ($000) $2,025 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,465 Value ($000) $1,730 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 9,810 Value ($000) $1,939 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 16,593 Value ($000) $3,563 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 12,860 Value ($000) $2,671 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 12,937 Value ($000) $2,457 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 12,434 Value ($000) $2,208 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$1,220	$305.09	$290.30 - $321.79
Q3 2025	4,237	$1,288	$301.40	$286.90 - $317.52
Q2 2025	4,149	$1,212	$303.54	$280.19 - $316.26
Q1 2025	4,687	$1,464	$292.89	$270.23 - $320.72
Q4 2024	4,521	$1,311	$290.22	$275.34 - $308.80
Q3 2024	4,477	$1,363	$266.70	$235.19 - $298.17
Q2 2024	5,095	$1,298	$255.04	$239.07 - $270.15
Q1 2024	5,134	$1,447	$278.01	$265.95 - $288.51
Q4 2023	4,938	$1,464	$258.68	$233.05 - $283.22
Q3 2023	4,219	$1,111	$269.51	$248.24 - $282.39
Q2 2023	3,411	$1,018	$273.09	$262.44 - $282.15
Q1 2023	3,376	$944	$250.51	$242.11 - $263.34
Q4 2022	3,257	$858	$245.25	$214.97 - $261.32
Q3 2022	3,140	$724	$236.27	$213.92 - $247.25
Q2 2022	3,032	$748	$226.36	$209.53 - $238.22
Q1 2022	2,929	$724	$227.78	$199.74 - $247.43
Q4 2021	2,484	$666	$229.60	$214.30 - $246.13
Q3 2021	1,015	$245	$215.84	$204.35 - $225.88
Q2 2021	989	$228	$209.30	$200.41 - $214.63
Q1 2021	11,900	$2,667	$191.26	$181.19 - $204.54
Q4 2020	15,882	$3,408	$193.25	$183.72 - $205.66
Q3 2020	9,839	$2,160	$181.40	$161.01 - $201.06
Q2 2020	10,980	$2,025	$161.00	$135.75 - $178.74
Q1 2020	10,465	$1,730	$171.84	$108.80 - $190.08
Q4 2019	9,810	$1,939	$171.93	$162.20 - $184.62
Q3 2019	16,593	$3,563	$184.76	$177.38 - $190.99
Q2 2019	12,860	$2,671	$169.75	$159.68 - $178.93
Q1 2019	12,937	$2,457	$154.59	$147.38 - $162.95
Q4 2018	12,434	$2,208	$150.10	$136.68 - $161.23