MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 99 Value ($000) $22 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 782 Value ($000) $144 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 801 Value ($000) $132 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,184 Value ($000) $234 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 529 Value ($000) $114 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 482 Value ($000) $100 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	99	$22	$181.40	$161.01 - $201.06
Q2 2020	782	$144	$161.00	$135.75 - $178.74
Q1 2020	801	$132	$171.84	$108.80 - $190.08
Q4 2019	1,184	$234	$171.93	$162.20 - $184.62
Q3 2019	529	$114	$184.76	$177.38 - $190.99
Q2 2019	482	$100	$169.75	$159.68 - $178.93